THETA
THETA · 美元计价
$0.1382
-1.71%
≈ ￥0.91212
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1406
24H 成交量$28.94万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $96.31万 | $2,268.46万 | -2.07% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.2 | $1,011.14 | $897.55 | $7,848.57万 | $1.10亿 | 3.58% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.54万 | $238.40万 | -1.81% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,407.47万 | $38.88亿 | -2.73% |
| 591 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -1.07% |
| 151 |
TSMBTSMB
|
$400.28 | $418.53 | $399.55 | $113.11万 | — | -2.61% |
| 91 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.28万 | $4.31亿 | -4.41% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.99% |
| 643 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.97万 | $956.14万 | -3.08% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$20.17 | $20.85 | $18.97 | $12.80万 | — | 4.29% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 206 |
JTOJito
|
$0.319 | $0.3408 | $0.3174 | $78.94万 | $1.01亿 | -5.14% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,136.65万 | $12.03亿 | -1.99% |