Optimism
OP · 美元计价
$0.109
-0.55%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1096
24H 成交量$278.76万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.44% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
VANAVana
|
$0.775 | $0.818 | $0.759 | $19.09万 | $2,430.94万 | -0.51% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.84 | $1,149.41 | $1,015.56 | $6,195.64万 | $1.10亿 | -7.19% |
| 446 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.80万 | $264.16万 | -1.12% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.63 | $57.04 | $52.10 | $1,387.88万 | $42.27亿 | 2.56% |
| 384 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.08万 | $95.84亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -2.05% |
| 175 |
TSMBTSMB
|
$394.54 | $413.11 | $392.31 | $108.62万 | — | -2.29% |
| 73 |
TIACelestia
|
$0.4449 | $0.4711 | $0.4093 | $584.55万 | $4.58亿 | 3.30% |
| 623 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $12.06万 | $1,514.17万 | 0.00% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 645 |
HIMSBHIMSB
|
$26.98 | $28.59 | $24.89 | $10.61万 | — | 5.56% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
JTOJito
|
$0.3592 | $0.368 | $0.3299 | $98.41万 | $1.09亿 | 4.48% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3732 | $0.402 | $0.3617 | $2,717.16万 | $14.19亿 | 0.70% |
相关站点
共 40 个
Haedal _比特币行情
莱特币 _比特币行情
Tether Gold _比特币行情
Pendle _比特币行情
Stacks _数字货币市值
Filecoin _BTC行情
USDC _比特币行情
Ethena _币种排行
Plasma _加密货币行情
狗币 _数字货币市值
Hyperliquid _数字货币市值
Zama _币种排行
Hyperliquid _加密货币行情
LayerZero _BTC行情
Pepe _BTC行情
Aptos _以太坊ETH价格
AAPLB _数字货币市值
QQQB _加密货币行情
Plasma _BTC行情
Official Trump _数字货币市值
波场 _BTC行情
EUR _BTC行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
Solana _加密货币行情
TQQQB _比特币行情
Celo _加密货币行情
QQQB _BTC行情
TQQQB _数字货币市值
牛来 _币种排行
EUR _比特币
NFPrompt _加密货币行情
TQQQB _BTC行情
Stacks _BTC行情
TQQQB _币种排行
First Digital _以太坊ETH价格
Celestia _比特币
Ondo _数字货币市值
SNXXB _比特币行情