BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 03:00:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | 0.45% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.81 | $1,154.17 | $1,068.90 | $2,409.31万 | $1.10亿 | 1.74% |
| 407 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $28.77万 | $273.22万 | -3.67% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $782.85万 | $42.19亿 | 0.52% |
| 448 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 508 |
EGLDMultiversX
|
$3.406 | $3.43 | $3.28 | $17.63万 | $1.06亿 | 2.47% |
| 217 |
TSMBTSMB
|
$406.34 | $408.69 | $395.29 | $69.67万 | — | 0.86% |
| 88 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4292 | $268.39万 | $4.29亿 | -3.45% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.00% |
| 381 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.72 | $26.70 | $25.12 | $3.18万 | — | -3.13% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $85.88万 | $1.85亿 | -3.11% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
相关站点
共 40 个
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币
Chainlink _加密货币行情
币安币 _币种排行
Official Trump _以太坊ETH价格
1000CAT _数字货币市值
瑞波币 _比特币
恒星币 _比特币行情
KORUB _币种排行
Bittensor _BTC行情
Cosmos Hub _币种排行
比特现金 _BTC行情
Ethena USDe _币种排行
Solana _BTC行情
Uniswap _BTC行情
Bubblemaps _比特币
Official Trump _币种排行
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Internet _比特币
World Liberty _加密货币行情
Official Trump _币种排行
Aerodrome _加密货币行情
PAX Gold _BTC行情
Vanar Chain _比特币行情
狗币 _加密货币行情
Internet _BTC行情
Initia _比特币
Celestia _比特币
AMDB _比特币行情
Aster _加密货币行情
比特现金 _币种排行
AAPLB _数字货币市值
POL _数字货币市值
QQQB _比特币
Worldcoin _以太坊ETH价格
Internet _数字货币市值
First Digital _币种排行
Quant _以太坊ETH价格