Lombard
BARD · 美元计价
$0.107
-2.64%
≈ ￥0.7062
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.1099
24H 成交量$30.65万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 638 |
CTKShentu
|
$0.0792 | $0.0836 | $0.0765 | $5.31万 | $1,180.64万 | -5.04% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.75 | $858.45 | $806.40 | $1,423.15万 | $1.10亿 | -2.27% |
| 496 |
TOWNSTowns
|
$0.001087 | $0.001174 | $0.001006 | $18.82万 | $232.38万 | -7.17% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.44 | $52.34 | $49.26 | $979.77万 | $38.87亿 | -3.39% |
| 611 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.36万 | $88.36亿 | 0.00% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
| 567 |
TSMBTSMB
|
$373.81 | $380.59 | $372.75 | $13.26万 | — | -1.05% |
| 91 |
TIACelestia
|
$0.4159 | $0.44 | $0.3973 | $223.57万 | $4.13亿 | -5.46% |
| 607 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.59万 | $1,400.85万 | -4.22% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$25.66 | $26.09 | $25.38 | $1.03万 | — | -1.42% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $125.10万 | $9,689.66万 | -4.07% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3149 | $0.3339 | $0.3033 | $1,383.01万 | $12.01亿 | -5.69% |
相关站点
共 40 个
BEAMX _数字货币市值
比特币 _币种排行
United Stables _币种排行
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _币种排行
Reserve Rights _加密货币行情
Vanar Chain _币种排行
First Neiro _以太坊ETH价格
Filecoin _加密货币行情
达世币 _比特币
Uniswap _BTC行情
Holo _以太坊ETH价格
牛来 _BTC行情
波场 _比特币行情
Raydium _BTC行情
Arbitrum _比特币
艾达币 _比特币
NFPrompt _数字货币市值
Reserve Rights _比特币行情
BitTensor _加密货币行情
Gains Network _比特币行情
USDC _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _数字货币市值
Act I : The _加密货币行情
以太坊 _数字货币市值
比特现金 _数字货币市值
Mitosis _数字货币市值
BEAMX _BTC行情
Act I : The _以太坊ETH价格
Pump.fun _比特币
Ondo _BTC行情
Sign _数字货币市值
EUR _BTC行情
以太坊 _BTC行情
StraitsX USD _数字货币市值
比特币
Wrapped _数字货币市值