Ankr
ANKR · 美元计价
$0.00346
-0.29%
≈ ￥0.022836
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.00348
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$19.00万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.24万 | $2,137.58万 | -1.56% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.08 | $966.71 | $870.83 | $3,132.03万 | $1.10亿 | -2.98% |
| 500 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.77% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 31 |
LTC莱特币
|
$48.87 | $50.42 | $47.70 | $1,968.26万 | $37.34亿 | -1.49% |
| 218 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $75.25万 | $85.71亿 | 0.00% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.73万 | $8,930.09万 | 2.29% |
| 187 |
TSMBTSMB
|
$407.96 | $412.50 | $392.92 | $95.80万 | — | 0.41% |
| 42 |
TIACelestia
|
$0.4151 | $0.48 | $0.3976 | $1,286.84万 | $4.06亿 | 1.92% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.74万 | $1,341.54万 | -1.44% |
| 520 |
BIGTIMEBig Time
|
$0.00497 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -0.80% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 144 |
JTOJito
|
$0.314 | $0.3243 | $0.3034 | $137.22万 | $9,327.97万 | -0.66% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.2978 | $0.3081 | $0.2849 | $1,439.89万 | $11.22亿 | -2.65% |